Greggs | GRG - Stock

Stock Price

1,518.50

Daily Change

1.50 0.10%

Monthly

-2.91%

Yearly

-14.88%

Q2 Forecast

1,605.07

Greggs reported GBP40.6M in Stock for its fiscal quarter ending in December of 2022.

Financials

GBP

GBP 1.13B

Cash and Equivalent

GBP 141.5M

GBP 369.7M

GBP 241.4M

Current Liabilities

GBP 300.4M

GBP 327M

GBP 75.8M

GBP 147.5M

30.09K

EPS Earnings Per Share

GBP 0.74

Equity Capital and Reserves

GBP 494M

Gross Profit on Sales

GBP 590.9M

Interest Expense on Debt

GBP 2.9M

GBP 273.1M

Market Capitalization

GBP 183.23M

GBP 55.1M

Operating Expenses

GBP 884.8M

Operating Profit

GBP 75.8M

Ordinary Share Capital

GBP 2M

GBP 74.1M

GBP 1.12B

Selling and Administration Expenses

GBP 515.1M

GBP 40.6M

GBP 50M

	Stock	Change		Date
Compass	GBP 567.97M		57.18M	Dec/2022
Edenred	EUR 54M		656M	Dec/2025
Greggs	GBP 40.6M		7.5M	Dec/2022
Intertek	GBP 18.4M		1.2M	Jun/2024
Whitbread	GBP 11M		6.1M	Jun/2026

	Actual	Chg	%Chg
Crude Oil	103.931	1.14	-1.08%
Brent	110.679	0.28	0.25%
Natural gas	2.8185	0.05	1.86%
Gasoline	3.6247	0.01	0.27%
Heating Oil	4.0717	0.01	-0.23%
Gold	4578.11	44.75	-0.97%
Silver	73.817	0.12	0.16%
Copper	5.9222	0.00	-0.06%
Soybeans	1184.83	2.83	0.24%
Wheat	626.82	3.07	0.49%
Coal	134.00	0.35	0.26%
Steel	3195.00	50.00	1.59%
TTF Gas	46.21	0.23	0.49%
Lumber	571.00	0.00	0.00%
Iron Ore CNY	796.00	8.50	1.08%
More

	Actual	Chg	%Chg
EURUSD	1.17533	0.0022	0.19%
GBPUSD	1.36257	0.0021	0.16%
AUDUSD	0.71992	0.0002	-0.03%
NZDUSD	0.58971	0.0011	-0.18%
USDJPY	156.606	0.0300	0.02%
USDCNY	6.83326	0.0015	0.02%
USDCHF	0.78030	0.0011	-0.15%
USDCAD	1.35660	0.0016	-0.12%
USDMXN	17.4524	0.0160	-0.09%
USDINR	94.8607	0.0994	0.10%
USDBRL	4.95700	0.0166	-0.33%
USDRUB	74.9666	0.0166	0.02%
USDKRW	1473.43	0.6200	-0.04%
DXY	97.953	0.1025	-0.10%
USDTRY	45.1810	0.0015	0.00%
More

	Actual	Chg	%Chg
US500	7228.37	19	0.27%
US30	49843	193	0.39%
US100	27416	36	-0.13%
JP225	59158	127	-0.21%
GB100	10314	65	-0.63%
DE40	24292	338	1.41%
FR40	8115	43	0.53%
IT40	48246	450	0.94%
ES35	17781	138	0.78%
ASX200	8686	20	0.24%
SHANGHAI	4112	5	0.11%
SENSEX	76914	583	-0.75%
TSX	33964	646	1.94%
MOEX	2658	18	0.70%
IBOVESPA	187318	2,567	1.39%
More

	Actual	Chg	%Chg
Apple	271.21	1.04	0.38%
Tesla	381.63	8.83	2.37%
Microsoft	407.65	16.81	-3.96%
Amazon	264.98	1.94	0.74%
Meta	611.91	57.21	-8.55%
Nvidia	199.57	9.68	-4.63%
Visa	329.84	5.02	-1.50%
JPMorgan	313.23	3.98	1.29%
Oracle	161.39	2.44	-1.49%
J&J	229.85	2.50	1.10%
P&G	147.09	0.63	0.43%
Exxon Mobil	154.33	0.34	-0.22%
Alphabet	384.80	34.86	9.96%
Goldman Sachs	923.77	18.17	2.01%
Caterpillar	890.11	80.06	9.88%
More

	Actual	Chg	%Chg
United States	4.3900	0.015	0.02%
United Kingdom	5.0150	0.023	-0.02%
Japan	2.5060	0.019	-0.02%
Australia	5.0100	0.004	0.00%
Germany	3.0342	0.005	0.00%
Brazil	13.8900	0.127	-0.13%
Russia	14.5400	0.120	-0.12%
India	7.0580	0.060	0.06%
Canada	3.5420	0.001	0.00%
Italy	3.8646	0.001	0.00%
France	3.6933	0.004	0.00%
South Africa	8.7950	0.065	-0.07%
China	1.7500	0.003	0.00%
Switzerland	0.3910	0.052	-0.05%
Chile	5.5800	0.072	0.07%
More

	Actual	Chg	%Chg
Bitcoin	77452	1,124	1.47%
Ether	2286.69	29.7500	1.32%
Binance	619.3	3.5700	0.58%
Cardano	0.24840	0.0022	0.89%
Solana	84.0289	0.9862	1.19%
XRP	1.37853	0.0109	0.80%
Polkadot	1.20	0.0038	-0.32%
Avalanche	9.12	0.0200	0.22%
Polygon	0.09	0.0009	-0.95%
Cosmos	1.88	0.0100	-0.53%
Dai	1.00065	0.0015	0.15%
Litecoin	55.149	0.0406	-0.07%
Uniswap	3.21	0.0235	0.74%
Algorand	0.11	0.0018	-1.65%
Bitcoin Cash	443.24	1.9600	0.44%
More

News

Canadian Dollar Hits 7-week High
US Futures Hold Rally
Aluminum Rebounds from 3-Week Low
FX Updates: Brazilian Real Rises by ...
Bund Yield Stays Above 3% as ECB Sign...
Euro Rebounds as ECB Leaves Door Open...
Agricultural Commodities Updates: Oat...
UK 10-Year Gilt Yields Hold Near 18-Y...
Pound Hits Mid-February High
FTSE 100 Starts May on a Down Note
More